Adventure Gold
AGLD · 美元计价
$0.1425
≈ ￥0.9405
-3.26% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1415
今日开盘
$0.1473
24H 成交量
$5.68万
流通市值
$1,367.57万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ALLOAllora
|
$0.1537 | $0.1577 | $0.144 | $81.82万 | $3,050.98万 | 1.65% |
| 339 |
AVaulta
|
$0.0685 | $0.0734 | $0.0681 | $33.02万 | $1.11亿 | -5.26% |
| 526 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.70万 | $1,026.57万 | -1.63% |
| 357 |
MMTMeMusic
|
$0.112 | $0.1196 | $0.1111 | $30.28万 | $4,118.81万 | -4.52% |
| 199 |
USUALUsual
|
$0.01105 | $0.0114 | $0.0106 | $74.99万 | $561.72万 | 3.95% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 264 |
OPNOpinion
|
$0.0326 | $0.0349 | $0.0324 | $44.22万 | $671.43万 | -2.98% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.96万 | $5,660.90万 | -2.61% |
| 135 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0141 | $136.66万 | $1,800.12万 | 2.82% |
| 48 |
SOXSBSOXSB
|
$52.91 | $54.95 | $44.88 | $906.16万 | — | 13.40% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 247 |
GMXGMX
|
$7.58 | $7.79 | $7.46 | $48.84万 | $7,690.25万 | 0.00% |
| 356 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $30.40万 | $152.60万 | -2.76% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 502 |
OGNOrigin Protocol
|
$0.02092 | $0.02207 | $0.02086 | $14.96万 | $1,469.61万 | -3.77% |
| 197 |
PHAPhala Network
|
$0.0313 | $0.0331 | $0.0306 | $75.88万 | $2,777.46万 | -4.86% |
| 320 |
C98Coin98
|
$0.0111 | $0.01167 | $0.01089 | $35.37万 | $1,139.29万 | -1.68% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 544 |
DIADIA
|
$0.1227 | $0.1291 | $0.122 | $11.16万 | $1,503.55万 | -3.16% |
| 63 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0254 | $593.84万 | $597.85万 | 2.75% |