Binance Staked SOL
BNSOL · 美元计价
$80.3
≈ ￥529.98
-6.63% (-$5.70)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$87.00
24H 最低
$76.60
今日开盘
$86
24H 成交量
$269.22万
流通市值
$5.96亿
24H 涨跌额
(-$5.70)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ALLOAllora
|
$0.1541 | $0.161 | $0.1462 | $193.89万 | $3,104.92万 | 0.92% |
| 240 |
AVaulta
|
$0.0654 | $0.0684 | $0.0615 | $72.29万 | $1.02亿 | -3.97% |
| 428 |
LAYERSolayer
|
$0.0435 | $0.0481 | $0.0418 | $29.28万 | $956.75万 | -9.56% |
| 261 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $62.11万 | $3,668.00万 | -10.01% |
| 158 |
USUALUsual
|
$0.01034 | $0.01143 | $0.01004 | $142.21万 | $553.48万 | -6.26% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 182 |
OPNOpinion
|
$0.0297 | $0.0325 | $0.028 | $112.44万 | $607.69万 | -8.62% |
| 475 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $22.07万 | $5,186.16万 | -8.03% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.63万 | $1,633.78万 | 5.56% |
| 141 |
SOXSBSOXSB
|
$53.76 | $55.95 | $52.66 | $170.82万 | — | 1.59% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 391 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $34.03万 | $7,514.85万 | -6.36% |
| 319 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.80万 | $139.20万 | -8.54% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
OGNOrigin Protocol
|
$0.01945 | $0.02096 | $0.01876 | $49.05万 | $1,365.10万 | -6.67% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $98.03万 | $2,583.70万 | -6.77% |
| 280 |
C98Coin98
|
$0.01002 | $0.01105 | $0.00944 | $57.06万 | $1,056.83万 | -8.74% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 461 |
DIADIA
|
$0.1167 | $0.1225 | $0.111 | $24.06万 | $1,419.26万 | -4.66% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $202.24万 | $567.29万 | -7.36% |