Brevis
BREV · 美元计价
$0.0633
≈ ￥0.41778
-2.77% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.0668
24H 最低
$0.0632
今日开盘
$0.0651
24H 成交量
$14.39万
流通市值
$1,636.42万
24H 涨跌额
(-$0.00)
历史最高
$0.596
最高日期
2026-01-01
历史最低
$0.0627
最低日期
2026-08-01
BREV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $80.85万 | $3,050.98万 | -0.07% |
| 318 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $35.42万 | $1.11亿 | -6.34% |
| 519 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.51万 | $1,026.57万 | -3.06% |
| 361 |
MMTMeMusic
|
$0.1114 | $0.1196 | $0.1109 | $29.39万 | $4,118.81万 | -4.95% |
| 193 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01063 | $77.89万 | $561.72万 | 3.27% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 264 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.34万 | $671.43万 | -4.99% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -1.66% |
| 135 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0142 | $138.87万 | $1,800.12万 | 2.08% |
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $807.56万 | — | 11.51% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 369 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $28.56万 | $7,690.25万 | -1.57% |
| 366 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.91万 | $152.60万 | -3.96% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 499 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -4.01% |
| 199 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.27万 | $2,777.46万 | -5.54% |
| 329 |
C98Coin98
|
$0.01099 | $0.01167 | $0.01089 | $33.47万 | $1,139.29万 | -2.66% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 536 |
DIADIA
|
$0.1215 | $0.1291 | $0.1211 | $11.89万 | $1,503.55万 | -5.08% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $608.26万 | $597.85万 | 0.78% |