CRWVB

CRWVB · 美元计价

$56.6

≈ ￥373.56

15.58% ($7.63)

更新于 2026-11-11 12:30:01

24H 最高

$57.56

24H 最低

$46.51

今日开盘

$48.97

24H 成交量

$171.97万

流通市值

—

24H 涨跌额

($7.63)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ALLOAllora	$0.1452	$0.1505	$0.1426	$68.55万	$2,892.38万	-2.35%
342	AVaulta	$0.0759	$0.0785	$0.0739	$41.87万	$1.16亿	-0.26%
337	LAYERSolayer	$0.0506	$0.053	$0.0495	$42.44万	$1,050.97万	-1.56%
243	MMTMeMusic	$0.1217	$0.1244	$0.1194	$71.95万	$4,213.55万	1.00%
284	USUALUsual	$0.01107	$0.01118	$0.01042	$54.94万	$539.08万	5.23%
207	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
403	OPNOpinion	$0.0359	$0.0368	$0.0349	$32.54万	$699.73万	-1.10%
557	DGB极特币	$0.003	$0.00316	$0.00291	$17.29万	$5,504.72万	-3.23%
552	AIGensyn	$0.0149	$0.0155	$0.0147	$17.58万	$1,815.10万	-2.61%
51	SOXSBSOXSB	$49.44	$60.32	$49.32	$793.35万	—	-13.43%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
439	GMXGMX	$7.66	$7.86	$7.46	$28.72万	$7,577.65万	-1.54%
291	THEThena	$0.0346	$0.0358	$0.0336	$52.79万	$158.37万	-0.29%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
327	OGNOrigin Protocol	$0.02246	$0.02315	$0.02212	$44.69万	$1,515.38万	0.36%
185	PHAPhala Network	$0.0348	$0.0354	$0.0335	$99.11万	$2,967.98万	0.58%
483	C98Coin98	$0.01151	$0.01197	$0.01128	$23.49万	$1,143.15万	-0.95%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
671	DIADIA	$0.1296	$0.1341	$0.1288	$5.65万	$1,553.99万	-1.89%
546	STOStakeStone	$0.0264	$0.0269	$0.0257	$18.04万	$583.63万	-0.75%