DeXe
DEXE · 美元计价
$1.189
≈ ￥7.8474
-5.56% (-$0.07)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$1.27
24H 最低
$1.17
今日开盘
$1.259
24H 成交量
$93.01万
流通市值
$5,840.84万
24H 涨跌额
(-$0.07)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ALLOAllora
|
$0.1529 | $0.1577 | $0.144 | $80.98万 | $3,050.98万 | -0.20% |
| 318 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.48万 | $1.11亿 | -6.22% |
| 519 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.51万 | $1,026.57万 | -3.06% |
| 361 |
MMTMeMusic
|
$0.1114 | $0.1196 | $0.1109 | $29.36万 | $4,118.81万 | -4.87% |
| 193 |
USUALUsual
|
$0.01107 | $0.0114 | $0.01063 | $78.07万 | $561.72万 | 3.27% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 267 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.06万 | $671.43万 | -5.56% |
| 549 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00295 | $10.85万 | $5,660.90万 | -1.33% |
| 135 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0143 | $139.01万 | $1,800.12万 | 1.39% |
| 51 |
SOXSBSOXSB
|
$52.77 | $54.95 | $44.88 | $806.62万 | — | 11.61% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 371 |
GMXGMX
|
$7.51 | $7.78 | $7.46 | $28.49万 | $7,690.25万 | -1.83% |
| 367 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.92万 | $152.60万 | -3.96% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 499 |
OGNOrigin Protocol
|
$0.02077 | $0.02207 | $0.02064 | $15.65万 | $1,469.61万 | -4.24% |
| 199 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.55万 | $2,777.46万 | -5.54% |
| 331 |
C98Coin98
|
$0.01095 | $0.01167 | $0.01089 | $33.48万 | $1,139.29万 | -2.93% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 536 |
DIADIA
|
$0.1215 | $0.1291 | $0.1211 | $11.89万 | $1,503.55万 | -5.00% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $608.82万 | $597.85万 | 0.78% |