Newton Protocol

NEWT · 美元计价

$0.03714

≈ ￥0.245124

-2.42% (-$0.00)

更新于 2026-11-11 13:05:03

24H 最高

$0.03838

24H 最低

$0.03645

今日开盘

$0.03806

24H 成交量

$17.49万

流通市值

$792.83万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ALLOAllora	$0.1442	$0.1505	$0.1426	$69.05万	$2,892.38万	-3.22%
341	AVaulta	$0.0759	$0.0785	$0.0739	$41.75万	$1.16亿	-0.52%
335	LAYERSolayer	$0.0505	$0.053	$0.0495	$42.61万	$1,050.97万	-1.56%
246	MMTMeMusic	$0.121	$0.1244	$0.1194	$70.79万	$4,213.55万	0.00%
283	USUALUsual	$0.01105	$0.01118	$0.01042	$55.55万	$539.08万	5.14%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
402	OPNOpinion	$0.0358	$0.0368	$0.0349	$32.39万	$699.73万	-1.38%
558	DGB极特币	$0.00301	$0.00316	$0.00291	$17.27万	$5,504.72万	-3.53%
552	AIGensyn	$0.0149	$0.0155	$0.0147	$17.59万	$1,815.10万	-2.61%
50	SOXSBSOXSB	$49.53	$60.32	$49.32	$803.67万	—	-13.41%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
451	GMXGMX	$7.61	$7.86	$7.46	$26.97万	$7,577.65万	-2.93%
292	THEThena	$0.0343	$0.0358	$0.0336	$52.34万	$158.37万	-2.00%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
330	OGNOrigin Protocol	$0.02231	$0.02315	$0.02212	$43.80万	$1,515.38万	-0.54%
184	PHAPhala Network	$0.0348	$0.0354	$0.0335	$99.22万	$2,967.98万	0.29%
480	C98Coin98	$0.01147	$0.01197	$0.01128	$23.66万	$1,143.15万	-1.29%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
671	DIADIA	$0.1294	$0.1341	$0.1288	$5.63万	$1,553.99万	-1.67%
548	STOStakeStone	$0.0263	$0.0269	$0.0257	$17.90万	$583.63万	-1.13%