Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$732.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ALLOAllora	$0.1441	$0.1505	$0.1426	$69.19万	$2,892.38万	-3.16%
342	AVaulta	$0.0758	$0.0785	$0.0739	$41.75万	$1.16亿	-0.79%
335	LAYERSolayer	$0.0505	$0.053	$0.0495	$42.66万	$1,050.97万	-1.17%
246	MMTMeMusic	$0.1207	$0.1244	$0.1194	$70.75万	$4,213.55万	-0.25%
283	USUALUsual	$0.01095	$0.01118	$0.01042	$55.78万	$539.08万	4.19%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
402	OPNOpinion	$0.0356	$0.0368	$0.0349	$32.36万	$699.73万	-2.20%
557	DGB极特币	$0.00301	$0.00316	$0.00291	$17.27万	$5,504.72万	-3.53%
552	AIGensyn	$0.0148	$0.0155	$0.0147	$17.60万	$1,815.10万	-3.90%
50	SOXSBSOXSB	$49.71	$60.32	$49.32	$798.59万	—	-12.17%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
449	GMXGMX	$7.58	$7.86	$7.46	$27.07万	$7,577.65万	-3.07%
293	THEThena	$0.0342	$0.0358	$0.0336	$51.74万	$158.37万	-2.01%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
329	OGNOrigin Protocol	$0.02227	$0.02315	$0.02212	$43.89万	$1,515.38万	-0.89%
183	PHAPhala Network	$0.0348	$0.0354	$0.0335	$99.52万	$2,967.98万	0.29%
481	C98Coin98	$0.01143	$0.01197	$0.01128	$23.70万	$1,143.15万	-1.55%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
670	DIADIA	$0.1293	$0.1341	$0.1288	$5.65万	$1,553.99万	-1.75%
547	STOStakeStone	$0.0262	$0.0269	$0.0257	$18.04万	$583.63万	-1.13%