SUN
SUN · 美元计价
$0.01501
≈ ￥0.099066
-0.33% (-$0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.01521
24H 最低
$0.01494
今日开盘
$0.01506
24H 成交量
$35.57万
流通市值
$2.90亿
24H 涨跌额
(-$0.00)
历史最高
$66.45
最高日期
2020-09-10
历史最低
$0.00459
最低日期
2022-11-01
SUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALLOAllora
|
$0.1528 | $0.1577 | $0.144 | $81.71万 | $3,050.98万 | 1.66% |
| 341 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $32.77万 | $1.11亿 | -3.21% |
| 529 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $12.32万 | $1,026.57万 | 0.83% |
| 349 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $31.21万 | $4,118.81万 | -1.22% |
| 204 |
USUALUsual
|
$0.0111 | $0.0114 | $0.01045 | $73.34万 | $561.72万 | 6.22% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 267 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0324 | $44.45万 | $671.43万 | 0.00% |
| 565 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.72万 | $5,660.90万 | -1.97% |
| 139 |
AIGensyn
|
$0.0149 | $0.0174 | $0.014 | $134.19万 | $1,800.12万 | 5.67% |
| 43 |
SOXSBSOXSB
|
$52.68 | $54.95 | $44.88 | $958.85万 | — | 12.13% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 210 |
GMXGMX
|
$7.59 | $7.79 | $7.28 | $71.23万 | $7,690.25万 | 3.97% |
| 354 |
THEThena
|
$0.0321 | $0.0335 | $0.0313 | $30.80万 | $152.60万 | -0.31% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 500 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $15.38万 | $1,469.61万 | -1.44% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $77.05万 | $2,777.46万 | -3.95% |
| 314 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $36.31万 | $1,139.29万 | 0.90% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 535 |
DIADIA
|
$0.1242 | $0.1291 | $0.122 | $11.86万 | $1,503.55万 | -1.19% |
| 64 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0253 | $589.63万 | $597.85万 | 3.16% |