Synapse
SYN · 美元计价
$0.11382
≈ ￥0.751212
-4.53% (-$0.01)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.12175
24H 最低
$0.11263
今日开盘
$0.11922
24H 成交量
$21.61万
流通市值
$2,597.75万
24H 涨跌额
(-$0.01)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALLOAllora
|
$0.1527 | $0.1577 | $0.144 | $81.10万 | $3,050.98万 | 1.66% |
| 340 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $32.76万 | $1.11亿 | -3.34% |
| 529 |
LAYERSolayer
|
$0.0487 | $0.0499 | $0.0473 | $12.32万 | $1,026.57万 | 0.21% |
| 351 |
MMTMeMusic
|
$0.1136 | $0.1196 | $0.1111 | $31.03万 | $4,118.81万 | -1.65% |
| 205 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01048 | $73.59万 | $561.72万 | 5.53% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 266 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $44.47万 | $671.43万 | -0.60% |
| 567 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.47万 | $5,660.90万 | -2.29% |
| 138 |
AIGensyn
|
$0.0148 | $0.0174 | $0.014 | $134.29万 | $1,800.12万 | 4.23% |
| 43 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $953.05万 | — | 12.63% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 228 |
GMXGMX
|
$7.6 | $7.79 | $7.38 | $62.52万 | $7,690.25万 | 2.84% |
| 354 |
THEThena
|
$0.032 | $0.0335 | $0.0313 | $30.81万 | $152.60万 | -0.93% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 500 |
OGNOrigin Protocol
|
$0.02115 | $0.02207 | $0.02086 | $15.35万 | $1,469.61万 | -1.72% |
| 195 |
PHAPhala Network
|
$0.0317 | $0.0331 | $0.0306 | $76.91万 | $2,777.46万 | -4.23% |
| 316 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $36.06万 | $1,139.29万 | 0.09% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 540 |
DIADIA
|
$0.1238 | $0.1291 | $0.122 | $11.36万 | $1,503.55万 | -1.67% |
| 64 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0254 | $589.80万 | $597.85万 | 2.75% |