Ethena USDe
USDE · 美元计价
$1.0003
≈ ￥6.602
-0.04% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0007
24H 成交量
$313.41万
流通市值
$40.72亿
24H 涨跌额
(-$0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ALLOAllora
|
$0.154 | $0.1559 | $0.1434 | $85.10万 | $3,000.67万 | 3.15% |
| 351 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $34.44万 | $1.12亿 | -0.82% |
| 465 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.87万 | $1,030.19万 | -1.21% |
| 276 |
MMTMeMusic
|
$0.1168 | $0.1193 | $0.1117 | $49.63万 | $4,090.67万 | -1.10% |
| 220 |
USUALUsual
|
$0.01075 | $0.0113 | $0.01026 | $72.94万 | $560.84万 | -2.89% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 292 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $44.58万 | $662.75万 | 0.59% |
| 508 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $16.41万 | $5,619.19万 | 0.33% |
| 420 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.76万 | $1,743.64万 | -2.04% |
| 47 |
SOXSBSOXSB
|
$46.51 | $50.75 | $43.46 | $1,179.83万 | — | -2.54% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 180 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $103.04万 | $7,472.98万 | 1.47% |
| 376 |
THEThena
|
$0.0328 | $0.0341 | $0.0311 | $31.94万 | $151.16万 | -3.53% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 475 |
OGNOrigin Protocol
|
$0.02174 | $0.02188 | $0.0209 | $19.16万 | $1,464.42万 | -0.05% |
| 168 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $111.33万 | $2,814.86万 | -3.27% |
| 405 |
C98Coin98
|
$0.01127 | $0.0114 | $0.01074 | $28.18万 | $1,107.19万 | 0.54% |
| 364 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 517 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.58万 | $1,507.87万 | -1.32% |
| 369 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $32.50万 | $565.07万 | 0.00% |