门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
4.77% ($5.40)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$119.60
24H 最低
$110.40
今日开盘
$113.3
24H 成交量
$57.47万
流通市值
$111.87亿
24H 涨跌额
($5.40)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ALLOAllora
|
$0.1485 | $0.1567 | $0.141 | $59.42万 | $3,068.19万 | 4.95% |
| 377 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $32.87万 | $1.17亿 | -2.28% |
| 598 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $11.14万 | $1,082.40万 | -0.80% |
| 442 |
MMTMeMusic
|
$0.1188 | $0.1229 | $0.117 | $24.50万 | $2,482.63万 | -1.33% |
| 194 |
USUALUsual
|
$0.01104 | $0.01143 | $0.01058 | $84.82万 | $560.80万 | 0.00% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 466 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $21.28万 | $715.78万 | -2.27% |
| 616 |
DGB极特币
|
$0.00299 | $0.00311 | $0.00295 | $9.67万 | $5,665.20万 | -1.97% |
| 503 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.99万 | $1,841.25万 | -1.36% |
| 28 |
SOXSBSOXSB
|
$48.31 | $50.47 | $41.80 | $1,786.18万 | — | -2.84% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 536 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.86万 | $7,794.91万 | -0.79% |
| 363 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $35.32万 | $161.89万 | -0.59% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 570 |
OGNOrigin Protocol
|
$0.02186 | $0.02242 | $0.0215 | $12.60万 | $1,517.23万 | -1.58% |
| 119 |
PHAPhala Network
|
$0.0333 | $0.0357 | $0.0325 | $156.32万 | $2,964.25万 | -5.13% |
| 618 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $9.65万 | $1,162.57万 | -0.97% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 641 |
DIADIA
|
$0.1289 | $0.1321 | $0.1264 | $7.56万 | $1,573.41万 | -0.39% |
| 611 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $10.44万 | $594.21万 | -2.30% |